Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiol Therapeutics (NQ: CRDL )

2.620 +0.050 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6840 0.6973 0.6582 0.6741 63,698 +0.00(+0.60%)
May 30, 2023 0.6900 0.7000 0.6700 0.6701 86,248 -0.00(-0.56%)
May 26, 2023 0.6800 0.6840 0.6610 0.6739 61,150 -0.01(-0.88%)
May 25, 2023 0.6600 0.7000 0.6600 0.6799 49,439 +0.01(+1.55%)
May 24, 2023 0.6900 0.7100 0.6501 0.6695 81,204 -0.01(-1.46%)
May 23, 2023 0.6600 0.6794 0.6451 0.6794 88,405 +0.02(+2.94%)
May 22, 2023 0.5900 0.6900 0.5902 0.6600 151,144 +0.07(+11.85%)
May 19, 2023 0.5900 0.6058 0.5674 0.5901 81,981 +0.00(+0.46%)
May 18, 2023 0.6400 0.6400 0.5715 0.5874 67,383 -0.05(-7.35%)
May 17, 2023 0.5930 0.6340 0.5603 0.6340 66,597 +0.03(+5.11%)
May 16, 2023 0.5500 0.6200 0.5500 0.6032 85,020 +0.05(+9.67%)
May 15, 2023 0.5604 0.5926 0.5500 0.5500 85,349 -0.01(-0.94%)
May 12, 2023 0.5900 0.6276 0.5551 0.5552 73,437 -0.07(-11.54%)
May 11, 2023 0.6000 0.6289 0.5982 0.6276 57,373 +0.03(+4.60%)
May 10, 2023 0.5817 0.6349 0.5817 0.6000 85,254 -0.02(-3.23%)
May 09, 2023 0.5700 0.6200 0.5704 0.6200 78,320 +0.05(+8.68%)
May 08, 2023 0.6000 0.6100 0.5704 0.5705 65,322 -0.04(-6.48%)
May 05, 2023 0.6400 0.6400 0.6100 0.6100 42,751 -0.02(-2.52%)
May 04, 2023 0.6000 0.6400 0.6000 0.6258 48,944 +0.01(+1.76%)
May 03, 2023 0.5914 0.6150 0.5914 0.6150 45,249 +0.00(+0.80%)
May 02, 2023 0.6200 0.6300 0.6101 0.6101 55,184 -0.02(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.