Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketwise Inc (NQ: MKTW )

1.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.891 3.028 2.836 2.918 84,777 +0.02(+0.63%)
May 27, 2022 2.681 2.982 2.681 2.900 127,741 +0.22(+8.16%)
May 26, 2022 2.599 2.731 2.535 2.681 96,203 +0.08(+3.16%)
May 25, 2022 2.462 2.708 2.462 2.599 43,411 +0.11(+4.40%)
May 24, 2022 2.581 2.608 2.453 2.490 122,397 -0.18(-6.83%)
May 23, 2022 2.672 2.745 2.563 2.672 121,551 +0.10(+3.90%)
May 20, 2022 2.526 2.593 2.471 2.572 136,167 +0.06(+2.55%)
May 19, 2022 2.271 2.544 2.271 2.508 155,311 +0.25(+10.89%)
May 18, 2022 2.526 2.535 2.252 2.262 287,581 -0.30(-11.74%)
May 17, 2022 2.462 2.745 2.380 2.563 380,743 +0.12(+4.85%)
May 16, 2022 2.417 2.499 2.298 2.444 316,627 +0.05(+2.29%)
May 13, 2022 2.325 2.460 2.243 2.389 206,497 +0.07(+3.15%)
May 12, 2022 2.189 2.572 2.079 2.316 357,803 +0.07(+3.25%)
May 11, 2022 2.371 2.426 2.189 2.243 232,083 -0.11(-4.65%)
May 10, 2022 2.663 2.718 2.275 2.353 281,330 -0.26(-10.10%)
May 09, 2022 3.174 3.174 2.563 2.617 500,756 -0.76(-22.43%)
May 06, 2022 3.347 3.465 3.283 3.374 276,393 +0.05(+1.37%)
May 05, 2022 3.329 3.347 3.210 3.329 351,014 -0.11(-3.18%)
May 04, 2022 3.429 3.438 3.247 3.438 316,375 +0.02(+0.53%)
May 03, 2022 3.392 3.456 3.256 3.420 184,637 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.