Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Biomedical Inc (NQ: OCEA )

1.445 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.110 5.600 5.052 5.300 829,327 +0.33(+6.64%)
May 30, 2023 5.050 5.130 4.870 4.970 387,455 -0.20(-3.87%)
May 26, 2023 4.990 5.290 4.860 5.170 618,846 -0.01(-0.19%)
May 25, 2023 5.400 6.090 5.060 5.180 4,819,552 +0.41(+8.60%)
May 24, 2023 6.320 6.420 4.660 4.770 2,467,008 -1.97(-29.23%)
May 23, 2023 7.300 12.08 6.470 6.740 46,008,132 +1.48(+28.14%)
May 22, 2023 5.070 5.700 5.060 5.260 65,242 +0.22(+4.37%)
May 19, 2023 5.250 5.290 5.000 5.040 32,606 -0.11(-2.14%)
May 18, 2023 5.130 5.540 5.030 5.150 43,390 +0.02(+0.39%)
May 17, 2023 5.270 5.510 5.010 5.130 42,467 -0.31(-5.70%)
May 16, 2023 5.380 5.580 5.000 5.440 55,834 -0.19(-3.37%)
May 15, 2023 5.930 5.955 5.630 5.630 38,232 -0.31(-5.22%)
May 12, 2023 5.870 6.060 5.687 5.940 29,601 +0.11(+1.89%)
May 11, 2023 6.040 6.206 5.800 5.830 63,911 -0.12(-2.02%)
May 10, 2023 5.930 6.274 5.770 5.950 26,678 +0.03(+0.51%)
May 09, 2023 6.120 6.120 5.810 5.920 34,898 -0.10(-1.66%)
May 08, 2023 6.490 6.490 6.020 6.020 55,577 -0.35(-5.49%)
May 05, 2023 6.340 6.510 6.210 6.370 88,275 +0.10(+1.59%)
May 04, 2023 6.450 6.520 6.250 6.270 40,171 -0.19(-2.94%)
May 03, 2023 6.370 6.500 6.280 6.460 28,697 +0.04(+0.62%)
May 02, 2023 6.590 6.660 6.315 6.420 49,186 -0.09(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.