Indicators

Evolv Technologies Hldgs Inc WT (NQ: EVLVW )

0.2610 -0.0564 (-17.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.2602	0.3625	0.2530	0.2610	2,400	-0.06(-17.77%)
May 22, 2024	0.2610	0.3424	0.2530	0.3174	5,271	+0.02(+5.80%)
May 21, 2024	0.2900	0.3440	0.2700	0.3000	389,979	+0.04(+15.38%)
May 20, 2024	0.2531	0.3025	0.2530	0.2600	4,696	-0.00(-1.37%)
May 17, 2024	0.2668	0.2911	0.2550	0.2636	3,033	-0.03(-9.10%)
May 16, 2024	0.2800	0.3000	0.2800	0.2900	5,051	-0.04(-10.77%)
May 15, 2024	0.3300	0.3300	0.3100	0.3250	13,787	+0.03(+8.33%)
May 14, 2024	0.2400	0.3000	0.2400	0.3000	21,687	+0.08(+36.36%)
May 13, 2024	0.2500	0.2500	0.2100	0.2200	20,858	+0.02(+10.00%)
May 10, 2024	0.2219	0.2700	0.1459	0.2000	3,537,886	-0.15(-42.86%)
May 09, 2024	0.3700	0.3700	0.3500	0.3500	39,887	-0.03(-7.89%)
May 08, 2024	0.3800	0.3801	0.3800	0.3800	2,069	+0.01(+2.70%)
May 07, 2024	0.4000	0.4000	0.3700	0.3700	40,289	-0.04(-8.64%)
May 06, 2024	0.4050	0.4050	0.3700	0.4050	7,137	+0.03(+6.58%)
May 03, 2024	0.4050	0.4050	0.3800	0.3800	31,716	+0.00(+0.00%)
May 02, 2024	0.3800	0.3800	0.3800	0.3800	1,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.