Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pop Culture Group Company Cl A (NQ: CPOP )

1.430 +0.050 (+3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5912 0.5912 0.5495 0.5700 27,727 +0.00(+0.02%)
May 30, 2023 0.5800 0.5800 0.5505 0.5699 35,919 -0.01(-1.74%)
May 26, 2023 0.6000 0.6498 0.5599 0.5800 89,635 -0.04(-6.44%)
May 25, 2023 0.5900 0.6550 0.5900 0.6199 28,475 -0.03(-4.62%)
May 24, 2023 0.6353 0.6500 0.6008 0.6499 4,022 -0.01(-0.78%)
May 23, 2023 0.6000 0.6550 0.6000 0.6550 15,258 +0.03(+4.03%)
May 22, 2023 0.6300 0.6300 0.6022 0.6296 11,261 -0.01(-1.61%)
May 19, 2023 0.6251 0.6400 0.6103 0.6399 10,682 -0.01(-1.55%)
May 18, 2023 0.6173 0.6594 0.5880 0.6500 9,243 +0.04(+6.68%)
May 17, 2023 0.5608 0.6200 0.5608 0.6093 8,360 -0.01(-2.04%)
May 16, 2023 0.5800 0.6300 0.5508 0.6220 16,548 +0.00(+0.34%)
May 15, 2023 0.5700 0.6296 0.5562 0.6199 37,743 +0.03(+5.00%)
May 12, 2023 0.5754 0.6000 0.5754 0.5904 22,175 -0.01(-1.58%)
May 11, 2023 0.6400 0.6400 0.5462 0.5999 54,878 -0.03(-4.57%)
May 10, 2023 0.6680 0.7096 0.6208 0.6286 65,997 -0.05(-7.41%)
May 09, 2023 0.7200 0.7248 0.6400 0.6789 47,590 -0.01(-1.94%)
May 08, 2023 0.7000 0.7455 0.6300 0.6923 68,017 -0.08(-10.62%)
May 05, 2023 0.7174 0.7746 0.6608 0.7746 75,392 +0.03(+4.42%)
May 04, 2023 0.6499 0.7499 0.6401 0.7418 88,072 +0.05(+7.51%)
May 03, 2023 0.6712 0.7035 0.6260 0.6900 161,180 -0.02(-2.20%)
May 02, 2023 0.7370 0.7700 0.6510 0.7055 541,861 +0.06(+8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.