Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nrx Pharmaceuticals Inc (NQ: NRXP )

3.135 +0.105 (+3.47%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6800 0.7000 0.6600 0.7000 82,167 +0.00(+0.00%)
May 30, 2023 0.6673 0.7000 0.6673 0.7000 40,252 +0.00(+0.00%)
May 26, 2023 0.6998 0.7000 0.6773 0.7000 87,779 +0.02(+3.35%)
May 25, 2023 0.6896 0.6900 0.6600 0.6773 123,437 +0.01(+1.09%)
May 24, 2023 0.6900 0.6892 0.6545 0.6700 63,923 +0.01(+0.81%)
May 23, 2023 0.6800 0.7200 0.6600 0.6646 213,681 -0.02(-2.98%)
May 22, 2023 0.6800 0.7000 0.6700 0.6850 202,299 -0.03(-4.86%)
May 19, 2023 0.7080 0.7220 0.6700 0.7200 60,955 +0.04(+5.90%)
May 18, 2023 0.6800 0.6800 0.6600 0.6799 136,615 +0.00(+0.00%)
May 17, 2023 0.6501 0.6830 0.6300 0.6799 102,307 +0.03(+5.26%)
May 16, 2023 0.7400 0.7400 0.6270 0.6459 179,631 -0.05(-7.26%)
May 15, 2023 0.6400 0.7237 0.6310 0.6965 307,063 +0.07(+10.56%)
May 12, 2023 0.6100 0.6426 0.6000 0.6300 60,514 +0.02(+2.77%)
May 11, 2023 0.6102 0.6500 0.6035 0.6130 61,798 -0.01(-1.92%)
May 10, 2023 0.6100 0.6400 0.5900 0.6250 179,157 +0.01(+0.81%)
May 09, 2023 0.6300 0.6300 0.6050 0.6200 54,426 +0.00(+0.00%)
May 08, 2023 0.6200 0.6400 0.6000 0.6200 140,284 +0.01(+1.39%)
May 05, 2023 0.6200 0.6300 0.6001 0.6115 97,915 +0.01(+1.90%)
May 04, 2023 0.6000 0.6200 0.5900 0.6001 82,637 +0.00(+0.60%)
May 03, 2023 0.6000 0.6766 0.5776 0.5965 197,091 -0.05(-7.51%)
May 02, 2023 0.6000 0.6793 0.5800 0.6449 220,766 +0.07(+12.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.