Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikena Oncology Inc (NQ: IKNA )

1.770 -0.020 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.740 6.720 5.740 6.450 33,183 +0.65(+11.21%)
May 30, 2023 5.850 6.140 5.720 5.800 17,831 -0.17(-2.85%)
May 26, 2023 6.120 6.120 5.810 5.970 35,848 -0.22(-3.55%)
May 25, 2023 5.980 6.380 5.830 6.190 29,521 +0.19(+3.17%)
May 24, 2023 5.770 6.090 5.500 6.000 38,081 +0.19(+3.27%)
May 23, 2023 6.000 6.275 5.810 5.810 46,301 -0.28(-4.60%)
May 22, 2023 6.540 6.780 6.070 6.090 39,082 -0.26(-4.09%)
May 19, 2023 6.085 6.450 5.970 6.350 53,887 +0.18(+2.92%)
May 18, 2023 6.420 6.535 6.080 6.170 64,797 -0.31(-4.78%)
May 17, 2023 6.190 6.615 5.860 6.480 71,908 +0.32(+5.19%)
May 16, 2023 6.870 7.080 6.140 6.160 61,735 -0.84(-12.00%)
May 15, 2023 6.850 7.320 6.550 7.000 75,216 +0.00(+0.00%)
May 12, 2023 6.705 7.232 6.660 7.000 73,386 -0.24(-3.31%)
May 11, 2023 7.300 7.430 7.050 7.240 133,116 -0.05(-0.69%)
May 10, 2023 7.130 7.320 7.000 7.290 75,716 +0.29(+4.14%)
May 09, 2023 6.970 7.330 6.790 7.000 48,509 +0.00(+0.00%)
May 08, 2023 7.300 7.580 6.690 7.000 122,076 -0.31(-4.24%)
May 05, 2023 6.380 7.640 6.375 7.310 189,550 +1.03(+16.40%)
May 04, 2023 5.840 6.300 5.460 6.280 135,001 +0.46(+7.90%)
May 03, 2023 5.760 5.907 5.649 5.820 78,948 +0.08(+1.39%)
May 02, 2023 5.490 5.930 5.300 5.740 126,333 +0.27(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.