Indicators

Purecycle Technologies Inc (NQ: PCT )

5.860 -0.060 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.66	17.81	16.93	17.42	507,069	-0.04(-0.23%)
May 27, 2021	17.40	18.28	16.69	17.46	1,033,219	+0.63(+3.74%)
May 26, 2021	16.14	17.64	16.01	16.83	801,584	+0.82(+5.12%)
May 25, 2021	16.25	16.60	15.59	16.01	798,835	-0.41(-2.50%)
May 24, 2021	18.10	18.44	16.15	16.42	1,157,566	-1.32(-7.44%)
May 21, 2021	15.76	17.91	15.56	17.74	1,274,713	+1.89(+11.92%)
May 20, 2021	15.25	15.89	14.71	15.85	1,273,705	+1.17(+7.97%)
May 19, 2021	13.22	15.46	12.50	14.68	1,803,802	+1.29(+9.63%)
May 18, 2021	13.59	14.08	13.14	13.39	1,633,672	-0.47(-3.39%)
May 17, 2021	12.68	14.32	11.29	13.86	2,486,616	+1.43(+11.50%)
May 14, 2021	11.05	12.77	10.70	12.43	2,673,512	+1.61(+14.88%)
May 13, 2021	12.86	12.89	10.06	10.82	3,076,101	-1.77(-14.06%)
May 12, 2021	13.02	13.57	12.26	12.59	1,193,333	-0.86(-6.39%)
May 11, 2021	12.24	13.60	11.43	13.45	3,722,677	+0.82(+6.49%)
May 10, 2021	15.25	15.44	12.35	12.63	2,052,287	-2.55(-16.80%)
May 07, 2021	14.42	16.18	13.97	15.18	3,195,404	+0.35(+2.36%)
May 06, 2021	19.21	19.42	13.55	14.83	10,999,318	-9.76(-39.69%)
May 05, 2021	26.11	26.11	24.49	24.59	644,456	-1.42(-5.46%)
May 04, 2021	25.85	26.27	24.76	26.01	720,993	-0.19(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.