Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (NQ: IPA )

1.109 +0.009 (+0.85%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.960 3.210 2.960 3.160 39,321 +0.14(+4.80%)
May 30, 2023 2.750 3.180 2.750 3.015 43,806 +0.25(+9.05%)
May 26, 2023 2.830 2.830 2.670 2.765 14,176 -0.01(-0.31%)
May 25, 2023 2.920 2.920 2.655 2.774 56,981 -0.14(-4.96%)
May 24, 2023 2.940 2.970 2.850 2.918 24,893 +0.08(+2.75%)
May 23, 2023 2.920 2.920 2.799 2.840 10,218 +0.02(+0.71%)
May 22, 2023 3.050 3.075 2.780 2.820 32,850 -0.27(-8.74%)
May 19, 2023 3.070 3.200 3.000 3.090 59,870 +0.01(+0.49%)
May 18, 2023 2.900 3.140 2.870 3.075 95,498 +0.12(+4.24%)
May 17, 2023 2.850 3.020 2.730 2.950 65,832 +0.14(+4.98%)
May 16, 2023 2.960 3.060 2.670 2.810 172,711 -0.25(-8.17%)
May 15, 2023 3.640 3.640 2.820 3.060 715,993 -0.98(-24.26%)
May 12, 2023 2.890 4.220 2.890 4.040 2,178,246 +1.14(+39.31%)
May 11, 2023 2.820 2.946 2.780 2.900 44,234 +0.07(+2.47%)
May 10, 2023 2.660 2.860 2.660 2.830 43,654 +0.14(+5.20%)
May 09, 2023 2.730 2.750 2.650 2.690 25,503 -0.05(-1.82%)
May 08, 2023 2.590 2.750 2.560 2.740 52,193 +0.04(+1.56%)
May 05, 2023 2.650 2.750 2.560 2.698 37,109 +0.06(+2.19%)
May 04, 2023 2.750 2.820 2.600 2.640 41,928 -0.10(-3.65%)
May 03, 2023 2.520 2.820 2.520 2.740 45,739 +0.18(+7.03%)
May 02, 2023 2.560 2.560 2.500 2.560 21,971 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.