Indicators

Fg Financial Group Inc Pfd (NQ: FGFPP )

17.50 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.36	17.52	17.36	17.48	8,088	+0.09(+0.54%)
May 27, 2021	17.33	17.40	17.32	17.39	18,553	+0.06(+0.32%)
May 26, 2021	17.26	17.34	17.26	17.33	16,825	+0.08(+0.45%)
May 25, 2021	17.29	17.30	17.16	17.26	28,464	-0.05(-0.28%)
May 24, 2021	17.35	17.44	17.30	17.30	32,622	+0.02(+0.12%)
May 21, 2021	17.30	17.41	17.23	17.28	8,962	-0.02(-0.12%)
May 20, 2021	17.40	17.41	17.30	17.30	9,485	+0.09(+0.53%)
May 19, 2021	17.16	17.34	17.09	17.21	134,815	-0.55(-3.12%)
May 18, 2021	17.87	17.87	17.71	17.77	8,575	-0.13(-0.75%)
May 17, 2021	17.85	17.92	17.77	17.90	28,004	+0.04(+0.21%)
May 14, 2021	17.87	17.90	17.81	17.86	7,157	-0.04(-0.21%)
May 12, 2021		17.90	17.90	17.90	143	+0.21(+1.19%)
May 11, 2021	17.69	17.73	17.69	17.69	2,058	-0.18(-0.98%)
May 10, 2021	17.91	17.91	17.73	17.87	8,996	-0.04(-0.20%)
May 07, 2021	17.90	18.25	17.88	17.90	10,538	-0.00(-0.02%)
May 06, 2021	17.90	17.91	17.90	17.91	3,111	+0.07(+0.42%)
May 05, 2021	17.83	17.83	17.83	17.83	521	-0.05(-0.28%)
May 04, 2021	17.88	17.88	17.88	17.88	854	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.