Indicators

Sigilon Therapeutics Inc (NQ: SGTX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	156.91	163.15	150.54	151.71	4,171	-6.63(-4.19%)
May 27, 2021	156.65	160.03	151.97	158.34	2,469	+1.43(+0.91%)
May 26, 2021	151.19	160.03	150.54	156.91	2,041	+4.94(+3.25%)
May 25, 2021	155.87	158.60	149.50	151.97	2,440	-0.26(-0.17%)
May 24, 2021	157.95	159.51	147.55	152.23	6,099	-1.56(-1.01%)
May 21, 2021	167.96	172.38	151.71	153.79	7,499	-11.31(-6.85%)
May 20, 2021	172.25	182.00	164.19	165.10	4,724	-6.89(-4.01%)
May 19, 2021	170.69	177.58	163.87	171.99	3,044	-1.82(-1.05%)
May 18, 2021	178.62	183.95	171.73	173.81	710	-3.64(-2.05%)
May 17, 2021	168.48	177.45	162.63	177.45	1,900	+6.37(+3.72%)
May 14, 2021	173.16	183.95	167.83	171.08	1,252	-1.17(-0.68%)
May 13, 2021	185.90	185.90	165.36	172.25	3,081	-10.40(-5.69%)
May 12, 2021	176.15	191.49	171.21	182.65	3,813	+2.34(+1.30%)
May 11, 2021	160.68	183.30	160.42	180.31	4,189	+12.35(+7.35%)
May 10, 2021	171.21	180.18	166.57	167.96	2,698	-4.94(-2.86%)
May 07, 2021	172.90	182.00	167.73	172.90	5,394	+3.12(+1.84%)
May 06, 2021	180.18	183.95	163.54	169.78	5,639	-5.59(-3.19%)
May 05, 2021	171.99	182.78	171.99	175.37	5,224	+5.72(+3.37%)
May 04, 2021	185.90	185.90	169.65	169.65	5,085	-19.37(-10.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.