Indicators

Duddell Street Acquisition Corp Cl A (NQ: DSAC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.700	9.880	9.660	9.715	25,411	+0.02(+0.15%)
May 27, 2021	9.680	9.700	9.660	9.700	16,805	+0.03(+0.31%)
May 26, 2021	9.700	9.700	9.670	9.670	15,323	-0.03(-0.31%)
May 25, 2021	9.660	9.750	9.660	9.700	30,391	+0.04(+0.41%)
May 24, 2021	9.670	9.720	9.660	9.660	52,238	+0.01(+0.10%)
May 21, 2021	9.650	9.670	9.640	9.650	25,619	-0.02(-0.21%)
May 20, 2021	9.670	9.690	9.605	9.670	68,465	+0.00(+0.00%)
May 19, 2021	9.670	9.700	9.650	9.670	64,003	+0.02(+0.21%)
May 18, 2021	9.700	9.720	9.650	9.650	381,241	-0.03(-0.31%)
May 17, 2021	9.700	9.750	9.670	9.680	319,963	-0.01(-0.10%)
May 14, 2021	9.780	9.780	9.670	9.690	75,159	-0.04(-0.46%)
May 13, 2021	9.719	9.760	9.715	9.735	6,964	+0.00(+0.00%)
May 12, 2021	9.780	9.800	9.720	9.735	16,799	+0.04(+0.36%)
May 11, 2021	9.740	9.780	9.680	9.700	334,419	-0.09(-0.92%)
May 10, 2021	9.750	9.790	9.710	9.790	57,653	+0.00(+0.00%)
May 07, 2021	9.760	9.790	9.730	9.790	146,429	-0.01(-0.10%)
May 06, 2021	9.780	9.800	9.750	9.800	52,216	+0.01(+0.10%)
May 05, 2021	9.750	9.820	9.750	9.790	22,860	-0.02(-0.20%)
May 04, 2021	9.790	9.810	9.750	9.810	34,353	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.