Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Marine Technologies Inc (NQ: VMAR )

0.6240 -0.0185 (-2.88%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.350 4.350 4.120 4.156 10,898 -0.14(-3.34%)
May 27, 2022 4.280 4.300 4.143 4.300 17,361 +0.15(+3.61%)
May 26, 2022 4.060 4.160 4.000 4.150 14,286 +0.18(+4.53%)
May 25, 2022 3.960 4.140 3.950 3.970 3,520 +0.00(+0.00%)
May 24, 2022 4.216 4.262 3.950 3.970 5,155 -0.28(-6.59%)
May 23, 2022 4.200 4.256 3.930 4.250 2,809 +0.02(+0.47%)
May 20, 2022 3.950 4.290 3.890 4.230 4,501 +0.23(+5.75%)
May 19, 2022 4.010 4.030 3.920 4.000 7,567 -0.09(-2.20%)
May 18, 2022 4.050 4.100 4.010 4.090 7,599 -0.10(-2.39%)
May 17, 2022 4.020 4.190 4.010 4.190 3,846 +0.17(+4.14%)
May 16, 2022 4.230 4.230 4.010 4.024 10,286 -0.08(-1.87%)
May 13, 2022 3.910 4.179 3.750 4.100 14,765 +0.35(+9.21%)
May 12, 2022 3.840 3.890 3.700 3.754 21,353 -0.03(-0.86%)
May 11, 2022 3.850 3.980 3.760 3.787 37,867 +0.03(+0.72%)
May 10, 2022 4.090 4.181 3.760 3.760 24,013 -0.26(-6.56%)
May 09, 2022 4.290 4.290 3.940 4.024 29,474 -0.41(-9.15%)
May 06, 2022 4.370 4.430 4.231 4.429 6,876 +0.08(+1.82%)
May 05, 2022 4.550 4.660 4.200 4.350 10,758 -0.17(-3.76%)
May 04, 2022 4.530 4.550 4.281 4.520 8,645 -0.01(-0.22%)
May 03, 2022 4.400 4.580 4.270 4.530 32,698 +0.26(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.