Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gcm Grosvenor Inc (NQ: GCMG )

10.05 -0.01 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.497 7.623 7.335 7.362 322,165 -0.13(-1.68%)
May 27, 2022 7.337 7.550 7.337 7.488 252,725 +0.17(+2.31%)
May 26, 2022 7.391 7.488 7.302 7.320 239,902 +0.01(+0.12%)
May 25, 2022 7.142 7.382 7.106 7.311 224,113 +0.17(+2.36%)
May 24, 2022 7.222 7.240 7.062 7.142 414,912 -0.11(-1.47%)
May 23, 2022 7.222 7.306 7.115 7.248 336,939 +0.12(+1.75%)
May 20, 2022 7.169 7.213 6.929 7.124 403,460 +0.03(+0.38%)
May 19, 2022 7.071 7.177 6.911 7.097 336,087 -0.01(-0.12%)
May 18, 2022 7.346 7.391 7.035 7.106 526,801 -0.28(-3.85%)
May 17, 2022 7.275 7.453 7.177 7.391 398,750 +0.21(+2.97%)
May 16, 2022 7.240 7.266 7.066 7.177 327,864 -0.09(-1.22%)
May 13, 2022 7.275 7.337 7.137 7.266 420,409 +0.00(+0.00%)
May 12, 2022 7.248 7.399 7.133 7.266 429,967 +0.04(+0.61%)
May 11, 2022 7.630 7.670 7.151 7.222 578,302 -0.45(-5.90%)
May 10, 2022 7.710 8.057 7.542 7.675 458,936 -0.03(-0.35%)
May 09, 2022 7.497 7.728 7.355 7.702 1,240,989 +0.20(+2.60%)
May 06, 2022 7.533 7.595 7.408 7.506 540,612 -0.03(-0.35%)
May 05, 2022 7.399 7.630 7.355 7.533 802,617 +0.08(+1.07%)
May 04, 2022 7.417 7.488 7.204 7.453 290,083 +0.09(+1.21%)
May 03, 2022 7.266 7.386 7.151 7.364 490,284 +0.12(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.