Indicators

Gcm Grosvenor Inc (NQ: GCMG )

9.850 +0.120 (+1.23%)

Streaming Delayed Price Updated: 11:37 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.42	10.57	10.26	10.35	781,281	-0.03(-0.25%)
May 27, 2021	10.41	10.46	10.16	10.38	636,037	-0.16(-1.55%)
May 26, 2021	10.27	10.58	10.21	10.54	781,585	+0.28(+2.77%)
May 25, 2021	10.39	10.55	10.21	10.26	641,571	-0.15(-1.41%)
May 24, 2021	10.82	10.82	10.32	10.40	703,625	-0.29(-2.74%)
May 21, 2021	10.75	10.89	10.58	10.70	286,849	-0.07(-0.64%)
May 20, 2021	10.95	11.12	10.72	10.76	790,035	-0.15(-1.42%)
May 19, 2021	10.64	10.95	10.62	10.92	293,733	+0.04(+0.40%)
May 18, 2021	10.66	10.95	10.39	10.88	423,686	+0.27(+2.51%)
May 17, 2021	10.39	10.89	10.31	10.61	318,523	+0.11(+1.07%)
May 14, 2021	10.48	10.98	10.39	10.50	581,281	+0.17(+1.67%)
May 13, 2021	10.89	10.89	10.31	10.33	406,444	+0.19(+1.87%)
May 12, 2021	10.82	10.87	10.10	10.14	470,291	-0.75(-6.88%)
May 11, 2021	11.00	11.13	10.83	10.89	365,780	-0.27(-2.39%)
May 10, 2021	11.50	11.51	11.11	11.15	264,462	-0.38(-3.28%)
May 07, 2021	11.40	11.59	11.19	11.53	378,921	+0.09(+0.83%)
May 06, 2021	11.49	11.66	11.31	11.44	328,233	+0.01(+0.08%)
May 05, 2021	11.54	11.63	11.42	11.43	360,199	-0.09(-0.75%)
May 04, 2021	11.21	11.56	11.04	11.51	519,888	+0.18(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.