Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

1.120 -0.040 (-3.45%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.120 9.680 8.960 9.680 4,819 +0.24(+2.54%)
May 30, 2023 9.200 9.584 8.976 9.440 13,713 +0.32(+3.51%)
May 26, 2023 10.08 10.48 9.120 9.120 19,210 -0.60(-6.17%)
May 25, 2023 9.200 10.48 8.959 9.720 16,088 +0.44(+4.74%)
May 24, 2023 9.520 9.520 9.152 9.280 1,403 -0.40(-4.13%)
May 23, 2023 9.600 9.840 9.120 9.680 6,544 +0.24(+2.54%)
May 22, 2023 9.040 9.840 8.960 9.440 5,327 +0.40(+4.42%)
May 19, 2023 9.520 9.840 8.800 9.040 5,668 -0.56(-5.83%)
May 18, 2023 9.920 10.00 9.520 9.600 5,090 -0.48(-4.76%)
May 17, 2023 10.32 10.56 9.840 10.08 7,816 +0.24(+2.44%)
May 16, 2023 10.24 10.24 9.760 9.840 9,715 -0.32(-3.15%)
May 15, 2023 10.72 10.96 9.360 10.16 10,027 -0.08(-0.78%)
May 12, 2023 10.64 10.64 9.999 10.24 7,049 -0.56(-5.19%)
May 11, 2023 9.760 10.80 9.320 10.80 16,761 +1.12(+11.57%)
May 10, 2023 9.280 9.760 9.310 9.680 4,658 +0.16(+1.68%)
May 09, 2023 9.360 9.840 8.800 9.520 13,149 -0.24(-2.46%)
May 08, 2023 9.600 10.64 9.201 9.760 19,069 -0.16(-1.61%)
May 05, 2023 10.32 10.32 9.520 9.920 11,927 -0.64(-6.06%)
May 04, 2023 10.72 10.72 9.040 10.56 39,030 -0.40(-3.65%)
May 03, 2023 11.04 11.60 9.760 10.96 78,840 -0.48(-4.20%)
May 02, 2023 11.20 16.80 10.24 11.44 1,095,548 +2.24(+24.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.