Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velodyne Lidar Inc WT (NQ: VLDRW )

N/A UNCHANGED
Last Price Updated: 3:38 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5800 0.5902 0.5300 0.5509 38,637 -0.04(-6.52%)
May 27, 2022 0.5600 0.6150 0.5600 0.5893 5,658 +0.03(+5.23%)
May 26, 2022 0.5570 0.5600 0.5570 0.5600 17,841 +0.00(+0.68%)
May 25, 2022 0.5500 0.5599 0.5300 0.5562 16,758 +0.01(+2.06%)
May 24, 2022 0.5800 0.5801 0.5300 0.5450 30,217 -0.03(-6.03%)
May 23, 2022 0.4500 0.5999 0.4500 0.5800 50,899 +0.15(+34.88%)
May 20, 2022 0.5000 0.5600 0.4140 0.4300 45,143 -0.02(-4.44%)
May 19, 2022 0.4700 0.4700 0.4400 0.4500 6,734 -0.02(-4.05%)
May 18, 2022 0.5450 0.5450 0.4300 0.4690 7,893 +0.01(+1.93%)
May 17, 2022 0.5530 0.6161 0.4600 0.4601 8,775 -0.01(-2.11%)
May 16, 2022 0.6062 0.6062 0.4550 0.4700 16,238 -0.01(-2.81%)
May 13, 2022 0.4700 0.5500 0.4700 0.4836 37,360 +0.03(+7.42%)
May 12, 2022 0.4600 0.4950 0.4500 0.4502 33,350 -0.03(-5.74%)
May 11, 2022 0.4700 0.5407 0.4700 0.4776 24,563 -0.05(-9.85%)
May 10, 2022 0.5500 0.5501 0.4702 0.5298 39,029 -0.03(-4.52%)
May 09, 2022 0.7163 0.7163 0.5500 0.5549 6,328 -0.06(-9.98%)
May 06, 2022 0.6350 0.6350 0.5348 0.6164 51,643 -0.01(-2.17%)
May 05, 2022 0.6701 0.7200 0.6300 0.6301 98,198 -0.11(-14.85%)
May 04, 2022 0.7500 0.7898 0.7302 0.7400 14,175 -0.01(-1.36%)
May 03, 2022 0.7750 0.7998 0.7501 0.7502 3,260 -0.06(-7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.