Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renalytix Ai Plc ADR (NQ: RNLX )

0.4674 +0.0164 (+3.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.170 2.490 2.060 2.430 44,069 +0.28(+13.02%)
May 30, 2023 2.350 2.350 2.050 2.150 55,232 -0.15(-6.52%)
May 26, 2023 2.170 2.650 2.110 2.300 198,692 +0.16(+7.48%)
May 25, 2023 2.200 2.200 2.050 2.140 21,150 +0.03(+1.42%)
May 24, 2023 2.080 2.155 2.047 2.110 32,944 -0.02(-0.94%)
May 23, 2023 2.140 2.152 2.070 2.130 16,312 +0.03(+1.43%)
May 22, 2023 2.070 2.246 2.030 2.100 30,067 +0.04(+1.94%)
May 19, 2023 2.100 2.120 2.050 2.060 29,773 -0.04(-1.90%)
May 18, 2023 2.075 2.130 2.058 2.100 8,887 +0.02(+1.20%)
May 17, 2023 2.110 2.240 2.060 2.075 42,583 -0.07(-3.49%)
May 16, 2023 2.250 2.250 2.060 2.150 28,341 -0.04(-1.83%)
May 15, 2023 2.170 2.280 2.130 2.190 37,613 -0.02(-0.90%)
May 12, 2023 2.390 2.390 2.160 2.210 25,509 -0.12(-5.15%)
May 11, 2023 2.390 2.470 2.260 2.330 23,748 -0.10(-4.12%)
May 10, 2023 2.530 2.530 2.380 2.430 23,535 -0.09(-3.57%)
May 09, 2023 2.500 2.520 2.390 2.520 12,462 +0.02(+0.80%)
May 08, 2023 2.380 2.570 2.330 2.500 47,228 +0.11(+4.60%)
May 05, 2023 2.380 2.480 2.306 2.390 10,882 +0.07(+3.02%)
May 04, 2023 2.220 2.369 2.220 2.320 9,172 +0.07(+3.11%)
May 03, 2023 2.270 2.410 2.190 2.250 63,503 -0.05(-2.17%)
May 02, 2023 2.250 2.300 2.100 2.300 38,852 +0.13(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.