Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.8167 -0.0533 (-6.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8900 0.9300 0.8900 0.9200 136,896 +0.00(+0.27%)
May 30, 2023 0.9000 0.9500 0.8800 0.9175 312,222 +0.01(+1.38%)
May 26, 2023 0.8900 0.9400 0.8900 0.9050 179,933 +0.02(+2.04%)
May 25, 2023 0.8700 0.9100 0.8611 0.8869 208,611 -0.03(-3.12%)
May 24, 2023 0.9300 0.9600 0.8998 0.9155 150,377 -0.04(-3.85%)
May 23, 2023 0.9600 0.9900 0.9517 0.9522 132,311 -0.03(-2.84%)
May 22, 2023 0.9200 1.000 0.9010 0.9800 184,147 +0.04(+4.27%)
May 19, 2023 0.9157 0.9499 0.9151 0.9399 417,111 +0.05(+5.49%)
May 18, 2023 0.8900 0.9250 0.8825 0.8910 110,458 -0.02(-2.41%)
May 17, 2023 0.8799 0.9170 0.8503 0.9130 156,950 +0.03(+3.76%)
May 16, 2023 0.8900 0.9500 0.8151 0.8799 697,942 +0.00(+0.10%)
May 15, 2023 0.9300 0.9306 0.8651 0.8790 603,179 -0.05(-5.69%)
May 12, 2023 0.9320 0.9621 0.9102 0.9320 299,024 -0.03(-3.13%)
May 11, 2023 1.010 1.012 0.9600 0.9621 348,867 -0.09(-8.37%)
May 10, 2023 1.050 1.060 1.000 1.050 451,504 +0.01(+0.48%)
May 09, 2023 1.010 1.050 0.9610 1.045 482,380 +0.00(+0.48%)
May 08, 2023 0.9818 1.050 0.9701 1.040 519,192 -0.00(-0.01%)
May 05, 2023 0.9500 1.080 0.9400 1.040 414,922 +0.06(+6.13%)
May 04, 2023 0.8900 0.9800 0.8601 0.9800 307,450 +0.09(+10.11%)
May 03, 2023 0.8601 0.9199 0.8506 0.8900 355,134 +0.06(+7.49%)
May 02, 2023 1.070 1.190 0.8000 0.8280 1,442,261 -0.16(-16.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.