Skip to main content

Medallion Bank Fixed-To-Floating Rate Non-Cumula (NQ: MBNKP )

24.97 -0.24 (-0.95%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 24.68 101 +0.52(+2.15%)
May 30, 2024 24.16 24.16 24.16 24.16 440 +0.00(+0.01%)
May 29, 2024 24.16 24.16 24.16 24.16 357 +0.05(+0.19%)
May 28, 2024 24.67 24.67 24.11 24.11 1,326 -0.54(-2.19%)
May 24, 2024 24.66 24.66 24.03 24.65 1,763 +0.11(+0.45%)
May 23, 2024 24.55 24.55 24.54 24.54 2,068 -0.01(-0.06%)
May 22, 2024 24.55 24.55 24.55 24.55 867 -0.09(-0.38%)
May 21, 2024 24.67 24.67 24.65 24.65 367 +0.09(+0.38%)
May 20, 2024 24.64 24.64 24.55 24.55 1,720 -0.09(-0.39%)
May 17, 2024 24.65 24.65 24.65 24.65 341 -0.05(-0.19%)
May 16, 2024 24.70 24.70 24.70 24.70 354 +0.12(+0.50%)
May 15, 2024 24.57 24.57 24.57 24.57 405 +0.16(+0.64%)
May 14, 2024 24.55 24.55 24.38 24.42 1,167 -0.10(-0.40%)
May 13, 2024 24.13 24.51 24.13 24.51 1,668 +0.01(+0.04%)
May 10, 2024 24.50 24.50 24.50 24.50 680 -0.24(-0.98%)
May 08, 2024 24.75 181 +0.43(+1.77%)
May 07, 2024 24.70 24.70 24.32 24.32 943 -0.19(-0.77%)
May 03, 2024 24.50 106 -0.10(-0.40%)
May 02, 2024 24.41 24.69 24.41 24.60 1,726 +0.10(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.