Indicators

Medallion Bank Fixed-To-Floating Rate Non-Cumula (NQ: MBNKP )

24.97 -0.24 (-0.95%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024				24.68	101	+0.52(+2.15%)
May 30, 2024	24.16	24.16	24.16	24.16	440	+0.00(+0.01%)
May 29, 2024	24.16	24.16	24.16	24.16	357	+0.05(+0.19%)
May 28, 2024	24.67	24.67	24.11	24.11	1,326	-0.54(-2.19%)
May 24, 2024	24.66	24.66	24.03	24.65	1,763	+0.11(+0.45%)
May 23, 2024	24.55	24.55	24.54	24.54	2,068	-0.01(-0.06%)
May 22, 2024	24.55	24.55	24.55	24.55	867	-0.09(-0.38%)
May 21, 2024	24.67	24.67	24.65	24.65	367	+0.09(+0.38%)
May 20, 2024	24.64	24.64	24.55	24.55	1,720	-0.09(-0.39%)
May 17, 2024	24.65	24.65	24.65	24.65	341	-0.05(-0.19%)
May 16, 2024	24.70	24.70	24.70	24.70	354	+0.12(+0.50%)
May 15, 2024	24.57	24.57	24.57	24.57	405	+0.16(+0.64%)
May 14, 2024	24.55	24.55	24.38	24.42	1,167	-0.10(-0.40%)
May 13, 2024	24.13	24.51	24.13	24.51	1,668	+0.01(+0.04%)
May 10, 2024	24.50	24.50	24.50	24.50	680	-0.24(-0.98%)
May 08, 2024				24.75	181	+0.43(+1.77%)
May 07, 2024	24.70	24.70	24.32	24.32	943	-0.19(-0.77%)
May 03, 2024				24.50	106	-0.10(-0.40%)
May 02, 2024	24.41	24.69	24.41	24.60	1,726	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.