Indicators

Medallion Bank Fixed-To-Floating Rate Non-Cumula (NQ: MBNKP )

24.96 -0.01 (-0.04%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.75	20.79	20.75	20.75	5,644	+0.00(+0.00%)
May 27, 2022	20.69	20.75	20.69	20.75	655	-0.00(-0.00%)
May 26, 2022	20.75	20.75	20.73	20.75	6,263	+0.06(+0.28%)
May 25, 2022	20.66	20.71	20.34	20.69	4,966	+0.03(+0.14%)
May 23, 2022				20.66	68	-0.01(-0.05%)
May 20, 2022	20.58	20.67	20.48	20.67	4,534	-0.04(-0.17%)
May 19, 2022	20.71	20.74	20.71	20.71	602	+0.00(+0.00%)
May 18, 2022	20.76	20.76	20.71	20.71	1,818	-0.28(-1.34%)
May 12, 2022				20.99	27	+0.36(+1.76%)
May 11, 2022	21.00	21.27	20.63	20.63	9,631	-0.37(-1.77%)
May 10, 2022	21.00	21.17	21.00	21.00	3,365	-0.00(-0.00%)
May 09, 2022	20.96	21.00	20.96	21.00	3,179	-0.17(-0.78%)
May 05, 2022				21.17	148	+0.21(+0.99%)
May 04, 2022	20.96	20.96	20.96	20.96	696	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.