Indicators

Experience Investment Corp Cl A (NQ: EXPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.790	9.800	9.750	9.750	151,500	-0.02(-0.20%)
May 28, 2020		9.770	9.770	9.770	13	+0.00(+0.00%)
May 27, 2020		9.770	9.770	9.770	10	+0.00(+0.00%)
May 26, 2020	9.770	9.770	9.770	9.770	3,029	-0.03(-0.31%)
May 22, 2020	9.780	9.800	9.780	9.800	2,600	+0.02(+0.20%)
May 21, 2020	9.780	9.780	9.780	9.780	200	-0.01(-0.10%)
May 20, 2020	9.750	9.800	9.750	9.790	192,500	-0.01(-0.10%)
May 18, 2020		9.800	9.800	9.800	0	+0.00(+0.00%)
May 14, 2020		9.800	9.800	9.800	0	+0.10(+1.03%)
May 12, 2020		9.700	9.700	9.700	0	+0.00(+0.00%)
May 08, 2020		9.700	9.700	9.700	0	-0.10(-1.02%)
May 07, 2020	9.800	9.800	9.750	9.800	1,800	+0.02(+0.20%)
May 04, 2020		9.780	9.780	9.780	0	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.