Indicators

Koru Medical Systems Inc (NQ: KRMD )

2.130 +0.020 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.480	10.30	9.370	10.12	501,500	+0.57(+5.97%)
May 28, 2020	9.480	10.22	9.460	9.550	196,897	+0.05(+0.53%)
May 27, 2020	9.880	9.980	8.750	9.500	315,323	-0.36(-3.65%)
May 26, 2020	9.810	10.20	9.750	9.860	288,712	+0.11(+1.13%)
May 22, 2020	9.650	9.850	9.300	9.750	145,000	+0.01(+0.10%)
May 21, 2020	9.810	9.970	9.500	9.740	135,713	-0.11(-1.12%)
May 20, 2020	9.600	9.990	9.500	9.850	180,750	+0.23(+2.39%)
May 19, 2020	9.180	9.980	9.180	9.620	356,814	+0.44(+4.79%)
May 18, 2020	10.34	10.93	8.520	9.180	941,664	-1.01(-9.91%)
May 15, 2020	10.35	10.35	9.645	10.19	181,400	-0.21(-2.02%)
May 14, 2020	9.380	10.40	9.190	10.40	292,956	+0.84(+8.79%)
May 13, 2020	10.72	10.80	9.130	9.560	419,050	-1.23(-11.40%)
May 12, 2020	11.23	11.37	10.46	10.79	378,593	-0.42(-3.75%)
May 11, 2020	11.75	12.08	11.00	11.21	530,472	-0.17(-1.49%)
May 08, 2020	11.53	11.95	11.06	11.38	275,900	+0.10(+0.89%)
May 07, 2020	10.81	11.57	10.60	11.28	526,163	+0.47(+4.35%)
May 06, 2020	11.13	11.35	10.45	10.81	416,633	-0.21(-1.91%)
May 05, 2020	10.90	11.60	10.80	11.02	452,129	+0.79(+7.72%)
May 04, 2020	11.15	11.21	10.03	10.23	605,875	-1.14(-10.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.