Indicators

China Xiangtai Food Company (NQ: PLIN )

1.150 UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.370	1.495	1.320	1.350	1,366,293	-0.01(-0.74%)
May 27, 2021	1.310	1.360	1.280	1.360	1,082,267	+0.07(+5.43%)
May 26, 2021	1.230	1.290	1.230	1.290	913,936	+0.05(+4.03%)
May 25, 2021	1.190	1.240	1.190	1.240	508,905	+0.05(+4.20%)
May 24, 2021	1.190	1.270	1.150	1.190	929,600	-0.02(-1.65%)
May 21, 2021	1.280	1.360	1.160	1.210	1,924,216	-0.08(-6.20%)
May 20, 2021	1.180	1.310	1.180	1.290	1,518,534	+0.14(+12.17%)
May 19, 2021	1.280	1.280	1.120	1.150	2,623,059	-0.16(-12.21%)
May 18, 2021	1.260	1.370	1.250	1.310	2,449,333	+0.12(+10.08%)
May 17, 2021	1.140	1.220	1.140	1.190	1,259,689	+0.07(+6.25%)
May 14, 2021	1.030	1.150	1.030	1.120	1,556,322	+0.05(+4.67%)
May 13, 2021	0.9800	1.100	0.9600	1.070	2,777,092	+0.09(+9.18%)
May 12, 2021	0.8650	1.030	0.8605	0.9800	2,418,161	+0.06(+6.52%)
May 11, 2021	0.8403	0.9492	0.8097	0.9200	11,709,744	+0.17(+22.67%)
May 10, 2021	0.7500	0.7799	0.7450	0.7500	460,945	+0.01(+1.06%)
May 07, 2021	0.7400	0.7730	0.7400	0.7421	255,858	-0.00(-0.08%)
May 06, 2021	0.7501	0.7540	0.7402	0.7427	264,955	-0.01(-1.59%)
May 05, 2021	0.7800	0.7800	0.7500	0.7547	349,669	-0.01(-0.70%)
May 04, 2021	0.7700	0.7900	0.7500	0.7600	509,918	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.