Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 24.33 24.33 24.33 1 +0.00(+0.00%)
May 28, 2020 24.33 24.33 24.33 101 +0.00(+0.00%)
May 27, 2020 24.33 24.33 24.33 11 +0.00(+0.00%)
May 26, 2020 24.33 24.33 24.33 2 +0.00(+0.00%)
May 22, 2020 24.33 24.38 24.33 24.33 2,000 -0.06(-0.25%)
May 21, 2020 24.65 24.65 24.39 24.39 1,306 +0.01(+0.04%)
May 20, 2020 24.38 24.38 24.38 234 +0.00(+0.00%)
May 19, 2020 24.38 24.38 24.38 24.38 242 +0.86(+3.67%)
May 18, 2020 23.52 23.52 23.52 2 +0.00(+0.00%)
May 15, 2020 23.48 23.52 23.48 23.52 100 -0.19(-0.81%)
May 14, 2020 23.71 23.71 23.71 2 +0.00(+0.00%)
May 13, 2020 23.71 23.71 23.71 17 +0.00(+0.00%)
May 12, 2020 24.05 24.05 23.71 23.71 285 -0.51(-2.10%)
May 11, 2020 24.22 24.22 24.22 50 +0.00(+0.00%)
May 08, 2020 24.14 24.22 24.10 24.22 1,000 +0.52(+2.19%)
May 07, 2020 23.70 23.70 23.70 33 +0.00(+0.00%)
May 06, 2020 23.62 23.70 23.62 23.70 336 +0.61(+2.64%)
May 05, 2020 23.09 23.09 23.09 15 +0.00(+0.00%)
May 04, 2020 23.09 23.09 23.09 23.09 501 -0.27(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.