Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

5.070 -0.100 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 33242 33880 31900 33528 32 +198.00(+0.59%)
May 30, 2019 33022 34496 33022 33330 48 -66.00(-0.20%)
May 29, 2019 33770 34628 33110 33396 44 -440.00(-1.30%)
May 28, 2019 33308 34760 32384 33836 41 +374.00(+1.12%)
May 24, 2019 33528 35156 33286 33462 33 +88.00(+0.26%)
May 23, 2019 34342 35464 31658 33374 120 -1254.00(-3.62%)
May 22, 2019 34848 35464 33990 34628 55 +198.00(+0.58%)
May 21, 2019 34606 36894 33649 34430 119 -330.00(-0.95%)
May 20, 2019 34144 34914 33616 34760 89 +594.00(+1.74%)
May 17, 2019 35310 36850 33616 34166 81 -1034.00(-2.94%)
May 16, 2019 35838 37026 34958 35200 122 -1342.00(-3.67%)
May 15, 2019 35882 36850 35486 36542 72 +638.00(+1.78%)
May 14, 2019 34452 36344 33330 35904 108 +1716.00(+5.02%)
May 13, 2019 35552 35640 33616 34188 138 -1562.00(-4.37%)
May 10, 2019 37598 37690 33550 35750 232 -2244.00(-5.91%)
May 09, 2019 36410 38082 34672 37994 262 +1694.00(+4.67%)
May 08, 2019 35508 36476 34232 36300 104 +682.00(+1.91%)
May 07, 2019 34122 35618 33308 35618 270 +1452.00(+4.25%)
May 06, 2019 31284 35816 30954 34166 514 +2860.00(+9.14%)
May 03, 2019 30338 32120 28380 31306 476 +1958.00(+6.67%)
May 02, 2019 32472 33000 28380 29348 579 -3300.00(-10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.