Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puyi Inc ADR (NQ: PUYI )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.530 7.980 7.280 7.980 10,754 +0.49(+6.54%)
May 27, 2022 7.970 7.980 7.260 7.490 19,908 -0.01(-0.13%)
May 26, 2022 7.090 7.660 7.090 7.500 31,945 +0.31(+4.31%)
May 25, 2022 7.050 7.190 6.970 7.190 4,680 +0.02(+0.28%)
May 24, 2022 7.300 7.300 6.910 7.170 9,819 -0.19(-2.58%)
May 23, 2022 7.760 7.760 7.268 7.360 6,308 -0.06(-0.81%)
May 20, 2022 7.280 7.430 7.000 7.420 14,273 -0.08(-1.07%)
May 19, 2022 6.790 7.500 6.790 7.500 11,893 +0.50(+7.14%)
May 18, 2022 8.360 8.360 6.670 7.000 146,225 -0.01(-0.14%)
May 17, 2022 6.900 7.010 6.660 7.010 24,295 +0.32(+4.78%)
May 16, 2022 5.950 6.690 5.948 6.690 7,278 +0.85(+14.55%)
May 13, 2022 5.910 5.910 5.520 5.840 5,968 -0.24(-3.95%)
May 12, 2022 6.130 6.130 5.590 6.080 916 -0.12(-1.94%)
May 11, 2022 5.700 6.200 5.370 6.200 16,504 +0.41(+7.08%)
May 10, 2022 5.670 5.790 5.650 5.790 581 -0.21(-3.50%)
May 09, 2022 5.930 6.000 5.930 6.000 1,160 -0.12(-1.96%)
May 06, 2022 5.670 6.120 5.670 6.120 907 +0.22(+3.73%)
May 05, 2022 5.370 5.900 5.120 5.900 3,729 -0.11(-1.83%)
May 04, 2022 5.359 6.081 5.350 6.010 21,673 +0.56(+10.28%)
May 03, 2022 4.760 5.500 4.380 5.450 19,025 +0.44(+8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.