Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castor Maritime Inc (NQ: CTRM )

4.590 -0.210 (-4.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4750 0.4760 0.4488 0.4537 598,873 -0.02(-4.72%)
May 30, 2023 0.4789 0.4999 0.4700 0.4762 513,209 +0.01(+1.73%)
May 26, 2023 0.4800 0.4900 0.4481 0.4681 826,273 -0.00(-1.04%)
May 25, 2023 0.5500 0.5769 0.4300 0.4730 1,683,069 -0.08(-14.64%)
May 24, 2023 0.6110 0.6300 0.5400 0.5541 1,152,427 -0.08(-12.05%)
May 23, 2023 0.6500 0.6764 0.6250 0.6300 603,810 -0.02(-2.61%)
May 22, 2023 0.6871 0.6900 0.6317 0.6469 663,570 -0.03(-4.13%)
May 19, 2023 0.6785 0.6983 0.6730 0.6748 320,440 +0.00(+0.25%)
May 18, 2023 0.6799 0.6847 0.6700 0.6731 250,403 +0.01(+1.48%)
May 17, 2023 0.6700 0.6855 0.6408 0.6633 344,930 +0.02(+2.52%)
May 16, 2023 0.6402 0.6600 0.6319 0.6470 182,420 +0.01(+1.35%)
May 15, 2023 0.6361 0.6501 0.6361 0.6384 169,382 +0.01(+0.81%)
May 12, 2023 0.6543 0.6689 0.6300 0.6333 235,127 -0.02(-2.48%)
May 11, 2023 0.6500 0.6695 0.6397 0.6494 182,347 -0.01(-0.85%)
May 10, 2023 0.6587 0.6699 0.6500 0.6550 335,383 +0.02(+2.66%)
May 09, 2023 0.6600 0.6700 0.6298 0.6380 237,362 -0.02(-3.48%)
May 08, 2023 0.6600 0.6989 0.6600 0.6610 288,585 -0.01(-1.71%)
May 05, 2023 0.6168 0.6799 0.6168 0.6725 454,194 +0.04(+6.78%)
May 04, 2023 0.6500 0.6599 0.6190 0.6298 322,466 -0.02(-2.37%)
May 03, 2023 0.6700 0.6799 0.6300 0.6451 683,160 -0.03(-3.80%)
May 02, 2023 0.6800 0.6901 0.6700 0.6706 221,519 -0.02(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.