Indicators

Castor Maritime Inc (NQ: CTRM )

4.590 -0.210 (-4.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.370	3.418	3.050	3.050	13,429,673	-0.54(-14.92%)
May 27, 2021	3.720	3.759	3.550	3.585	8,380,558	-0.13(-3.50%)
May 26, 2021	3.839	3.850	3.620	3.715	9,375,254	-0.03(-0.75%)
May 25, 2021	3.712	4.200	3.600	3.743	16,717,344	+0.10(+2.74%)
May 24, 2021	3.688	3.839	3.600	3.643	16,022,560	-0.60(-14.22%)
May 21, 2021	4.300	4.400	4.200	4.247	7,805,372	-0.02(-0.45%)
May 20, 2021	4.301	4.349	4.157	4.266	5,698,144	+0.07(+1.72%)
May 19, 2021	4.246	4.375	4.150	4.194	6,828,648	-0.35(-7.78%)
May 18, 2021	4.450	4.749	4.447	4.548	8,391,319	+0.11(+2.48%)
May 17, 2021	3.999	4.460	3.975	4.438	11,338,358	+0.49(+12.47%)
May 14, 2021	3.900	4.073	3.851	3.946	6,493,767	+0.08(+2.18%)
May 13, 2021	4.009	4.080	3.600	3.862	8,906,508	-0.05(-1.35%)
May 12, 2021	4.111	4.290	3.900	3.915	4,881,726	-0.26(-6.27%)
May 11, 2021	3.967	4.250	3.900	4.177	5,668,353	+0.01(+0.29%)
May 10, 2021	4.465	4.568	4.150	4.165	6,278,898	-0.25(-5.62%)
May 07, 2021	4.232	4.539	4.232	4.413	6,466,665	+0.26(+6.34%)
May 06, 2021	4.400	4.487	4.102	4.150	7,595,401	-0.35(-7.74%)
May 05, 2021	4.750	4.785	4.401	4.498	7,574,957	-0.21(-4.40%)
May 04, 2021	4.860	4.872	4.598	4.705	8,274,313	-0.29(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.