Indicators

Interstate Power & Light Company Perp Prd Se (NQ: IPLDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.96	25.27	24.96	25.27	16,843	+0.31(+1.25%)
May 27, 2021	24.96	24.99	24.94	24.96	3,856	+0.12(+0.47%)
May 26, 2021	24.89	24.89	24.77	24.85	11,594	-0.01(-0.04%)
May 25, 2021	24.81	24.87	24.72	24.85	5,300	+0.13(+0.51%)
May 24, 2021	24.71	24.80	24.70	24.73	4,581	+0.07(+0.27%)
May 21, 2021	24.59	24.82	24.59	24.66	24,507	-0.04(-0.16%)
May 20, 2021	24.81	24.89	24.66	24.70	17,073	+0.04(+0.16%)
May 19, 2021	24.72	24.81	24.66	24.66	11,136	+0.00(+0.00%)
May 18, 2021	24.65	24.92	24.63	24.66	12,221	+0.04(+0.16%)
May 17, 2021	24.80	24.91	24.59	24.62	16,660	-0.06(-0.23%)
May 14, 2021	24.75	24.87	24.62	24.68	20,793	+0.01(+0.03%)
May 13, 2021	24.87	24.87	24.66	24.67	3,689	+0.03(+0.12%)
May 12, 2021	24.81	24.81	24.61	24.64	8,044	-0.08(-0.31%)
May 11, 2021	24.95	25.00	24.67	24.72	7,881	-0.27(-1.08%)
May 10, 2021	25.20	25.20	24.99	24.99	4,392	-0.13(-0.53%)
May 07, 2021	25.25	25.25	25.12	25.12	6,576	-0.04(-0.18%)
May 06, 2021	25.25	25.38	24.89	25.17	7,663	-0.26(-1.04%)
May 05, 2021	25.47	25.47	25.34	25.43	3,518	+0.00(+0.00%)
May 04, 2021	25.43	25.48	25.38	25.43	4,526	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.