Indicators

Legacy Housing Corp (NQ: LEGH )

23.23 +0.05 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.01	19.04	18.51	19.04	29,617	+0.19(+1.01%)
May 27, 2021	18.90	19.34	18.67	18.85	84,364	-0.12(-0.63%)
May 26, 2021	18.85	19.20	18.52	18.97	64,344	+0.16(+0.85%)
May 25, 2021	18.80	18.95	18.48	18.81	40,655	-0.06(-0.32%)
May 24, 2021	19.15	19.15	18.70	18.87	56,925	-0.38(-1.97%)
May 21, 2021	19.35	19.36	19.05	19.25	55,728	-0.04(-0.21%)
May 20, 2021	19.10	19.33	18.86	19.29	44,408	+0.22(+1.15%)
May 19, 2021	18.99	19.33	18.51	19.07	45,472	+0.40(+2.14%)
May 18, 2021	19.03	19.30	18.27	18.67	41,243	-0.40(-2.10%)
May 17, 2021	19.60	19.60	18.93	19.07	32,164	-0.53(-2.70%)
May 14, 2021	19.39	19.60	19.20	19.60	46,574	+0.24(+1.24%)
May 13, 2021	18.73	19.47	18.70	19.36	85,625	+1.08(+5.91%)
May 12, 2021	18.25	18.79	18.25	18.28	42,425	-0.07(-0.38%)
May 11, 2021	18.23	18.88	17.84	18.35	71,310	-0.59(-3.12%)
May 10, 2021	19.70	20.12	18.90	18.94	74,718	-0.75(-3.81%)
May 07, 2021	18.41	20.18	18.33	19.69	42,502	+1.22(+6.61%)
May 06, 2021	18.18	18.58	18.00	18.47	49,054	+0.23(+1.26%)
May 05, 2021	18.27	18.35	17.92	18.24	31,442	+0.13(+0.72%)
May 04, 2021	18.20	18.30	18.05	18.11	25,876	-0.29(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.