Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2020 10.60 10.60 10.60 0 +0.00(+0.00%)
May 26, 2020 10.69 10.69 10.60 10.60 500 -0.36(-3.28%)
May 22, 2020 10.45 10.96 10.45 10.96 4,100 +0.26(+2.43%)
May 12, 2020 10.70 10.70 10.70 0 +0.00(+0.00%)
May 04, 2020 10.70 10.70 10.70 0 +0.17(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.