Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centric Brands Inc (NQ: CTRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.590 3.650 3.430 3.520 18,300 -0.03(-0.85%)
May 30, 2019 3.700 3.790 3.357 3.550 27,524 +0.00(+0.00%)
May 29, 2019 3.660 3.857 3.470 3.550 30,961 -0.02(-0.56%)
May 28, 2019 3.540 3.720 3.247 3.570 36,435 +0.00(+0.00%)
May 24, 2019 3.550 3.730 3.490 3.570 20,600 +0.02(+0.56%)
May 23, 2019 3.540 3.710 3.340 3.550 29,505 +0.02(+0.57%)
May 22, 2019 3.590 3.845 3.500 3.530 42,335 -0.13(-3.55%)
May 21, 2019 3.210 3.690 3.050 3.660 65,482 +0.55(+17.68%)
May 20, 2019 3.180 3.430 3.010 3.110 54,314 -0.04(-1.27%)
May 17, 2019 3.390 3.730 3.000 3.150 52,700 -0.31(-8.96%)
May 16, 2019 3.719 3.970 3.340 3.460 41,780 +0.05(+1.46%)
May 15, 2019 3.350 3.690 3.220 3.410 20,231 -0.02(-0.58%)
May 14, 2019 3.380 3.530 3.300 3.430 23,129 +0.03(+0.88%)
May 13, 2019 3.307 3.500 3.307 3.400 15,217 -0.11(-3.13%)
May 10, 2019 3.430 3.540 3.350 3.510 33,400 +0.04(+1.15%)
May 09, 2019 3.310 3.600 3.250 3.470 28,392 +0.09(+2.66%)
May 08, 2019 3.430 3.610 3.240 3.380 26,325 -0.09(-2.59%)
May 07, 2019 3.560 3.700 3.470 3.470 36,346 -0.17(-4.67%)
May 06, 2019 3.490 3.715 3.460 3.640 34,106 +0.02(+0.55%)
May 03, 2019 3.320 3.790 3.320 3.620 22,300 +0.33(+10.03%)
May 02, 2019 3.250 3.490 3.150 3.290 88,689 +0.04(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.