Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

0.7073 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.520 2.670 2.460 2.500 10,432 +0.01(+0.40%)
May 27, 2022 1.820 2.550 1.820 2.490 66,619 +0.01(+0.40%)
May 26, 2022 2.480 2.680 2.480 2.480 23,495 -0.02(-0.80%)
May 25, 2022 2.670 2.767 2.460 2.500 23,980 -0.09(-3.47%)
May 24, 2022 2.780 2.857 2.580 2.590 11,873 -0.24(-8.48%)
May 23, 2022 2.550 2.880 2.450 2.830 40,396 +0.33(+13.20%)
May 20, 2022 2.580 2.600 2.460 2.500 18,677 -0.03(-1.19%)
May 19, 2022 2.610 2.690 2.490 2.530 27,221 -0.10(-3.62%)
May 18, 2022 2.450 2.710 2.450 2.625 23,047 +0.15(+5.85%)
May 17, 2022 2.243 2.500 2.195 2.480 19,846 +0.24(+10.71%)
May 16, 2022 2.260 2.275 2.120 2.240 14,032 -0.02(-0.88%)
May 13, 2022 2.130 2.326 2.130 2.260 34,328 +0.02(+0.89%)
May 12, 2022 2.250 2.250 2.150 2.240 12,776 +0.06(+2.75%)
May 11, 2022 2.250 2.270 2.168 2.180 28,188 -0.06(-2.68%)
May 10, 2022 2.290 2.470 2.200 2.240 37,206 -0.14(-5.88%)
May 09, 2022 2.530 2.530 2.322 2.380 24,084 -0.15(-5.93%)
May 06, 2022 2.520 2.590 2.470 2.530 26,660 -0.07(-2.69%)
May 05, 2022 2.580 2.640 2.558 2.600 8,573 +0.02(+0.78%)
May 04, 2022 2.550 2.660 2.510 2.580 30,712 +0.03(+1.18%)
May 03, 2022 2.540 2.588 2.480 2.550 29,986 +0.03(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.