Indicators

Invesco Developed Ex-US ETF (NQ: ISDX )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		20.20	20.20	20.20	118	+0.00(+0.00%)
May 29, 2019		20.20	20.20	20.20	0	+0.00(+0.00%)
May 28, 2019	20.34	20.34	20.20	20.20	2,676	-0.08(-0.37%)
May 24, 2019	20.28	20.28	20.28	20.28	237	+0.20(+1.00%)
May 23, 2019	20.08	20.22	20.08	20.08	416	-0.28(-1.36%)
May 22, 2019	20.35	20.35	20.35	20.35	6,287	+0.02(+0.08%)
May 20, 2019		20.34	20.34	20.34	0	-0.10(-0.49%)
May 17, 2019	20.44	20.44	20.44	20.44	9,992	-0.03(-0.12%)
May 13, 2019		20.46	20.46	20.46	0	+0.00(+0.00%)
May 10, 2019	20.32	20.46	20.32	20.46	8,683	+0.17(+0.85%)
May 09, 2019	20.29	20.29	20.29	20.29	305	-0.52(-2.48%)
May 06, 2019		20.81	20.81	20.81	0	-0.23(-1.11%)
May 03, 2019	21.05	21.05	21.04	21.04	832	+0.07(+0.36%)
May 02, 2019	20.92	20.97	20.86	20.97	76,219	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.