Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.860 2.940 2.840 2.920 97,787 +0.06(+2.10%)
May 30, 2007 2.990 2.990 2.780 2.860 84,997 -0.08(-2.72%)
May 29, 2007 2.890 3.040 2.840 2.940 34,767 -0.04(-1.34%)
May 25, 2007 2.850 2.980 2.850 2.980 45,404 +0.13(+4.56%)
May 24, 2007 2.890 2.920 2.850 2.850 33,150 -0.06(-2.06%)
May 23, 2007 3.090 3.140 2.900 2.910 64,827 -0.15(-4.90%)
May 22, 2007 2.950 3.100 2.950 3.060 107,629 +0.14(+4.79%)
May 21, 2007 2.800 2.920 2.780 2.920 165,409 +0.26(+9.77%)
May 18, 2007 2.450 2.740 2.440 2.660 80,306 +0.18(+7.26%)
May 17, 2007 2.540 2.580 2.480 2.480 40,519 -0.09(-3.50%)
May 16, 2007 2.660 2.670 2.530 2.570 85,673 -0.06(-2.28%)
May 15, 2007 2.580 2.690 2.420 2.630 130,013 +0.03(+1.15%)
May 14, 2007 2.430 2.640 2.380 2.600 65,941 +0.15(+6.12%)
May 11, 2007 2.430 2.460 2.380 2.450 48,314 -0.02(-0.81%)
May 10, 2007 2.560 2.560 2.390 2.470 102,487 -0.12(-4.63%)
May 09, 2007 2.310 2.590 2.310 2.590 100,653 +0.29(+12.61%)
May 08, 2007 2.330 2.340 2.280 2.300 55,427 -0.03(-1.29%)
May 07, 2007 2.390 2.390 2.310 2.330 76,163 -0.06(-2.51%)
May 04, 2007 2.390 2.450 2.380 2.390 47,487 +0.00(+0.00%)
May 03, 2007 2.340 2.460 2.320 2.390 68,487 +0.09(+3.91%)
May 02, 2007 2.220 2.330 2.220 2.300 67,341 +0.09(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.