Indicators

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.40	39.10	37.20	38.80	85,990	+0.30(+0.78%)
May 28, 2020	40.90	40.90	37.70	38.50	134,195	-1.90(-4.70%)
May 27, 2020	39.60	40.90	37.00	40.40	132,557	+1.40(+3.59%)
May 26, 2020	39.00	42.50	38.30	39.00	199,784	+1.75(+4.70%)
May 22, 2020	37.00	38.80	35.50	37.25	162,300	-0.35(-0.93%)
May 21, 2020	36.50	38.10	34.20	37.60	189,114	+1.00(+2.73%)
May 20, 2020	35.00	39.70	34.50	36.60	368,303	+2.70(+7.96%)
May 19, 2020	31.60	34.10	29.60	33.90	234,868	+2.40(+7.62%)
May 18, 2020	29.00	33.50	28.60	31.50	399,371	+3.70(+13.31%)
May 15, 2020	27.20	29.70	26.60	27.80	260,880	-0.10(-0.36%)
May 14, 2020	24.30	28.20	23.30	27.90	294,262	+2.20(+8.56%)
May 13, 2020	27.50	27.80	23.10	25.70	311,685	-1.70(-6.20%)
May 12, 2020	24.50	33.10	22.90	27.40	844,303	+3.30(+13.69%)
May 11, 2020	23.70	25.20	22.50	24.10	129,591	+0.10(+0.42%)
May 08, 2020	22.60	24.90	22.00	24.00	158,990	+2.20(+10.09%)
May 07, 2020	23.00	23.70	21.70	21.80	130,174	-1.00(-4.39%)
May 06, 2020	26.00	26.80	22.10	22.80	192,048	-2.10(-8.43%)
May 05, 2020	25.10	29.10	24.60	24.90	524,714	+0.50(+2.05%)
May 04, 2020	25.20	27.20	23.50	24.40	186,556	-0.80(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.