Indicators

Nasdaq 100 EW Index Fund (NQ: QQEW )

121.80 -0.30 (-0.24%)

Streaming Delayed Price Updated: 2:31 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.65	13.78	13.55	13.78	20,064	+0.16(+1.21%)
May 28, 2009	13.56	13.64	13.35	13.62	10,682	+0.19(+1.43%)
May 27, 2009	13.48	13.74	13.42	13.43	17,803	-0.11(-0.81%)
May 26, 2009	12.99	13.59	12.99	13.54	12,952	+0.30(+2.27%)
May 22, 2009	13.15	13.29	13.15	13.23	6,473	+0.12(+0.90%)
May 21, 2009	13.19	13.31	13.01	13.12	51,723	-0.30(-2.26%)
May 20, 2009	13.53	13.76	13.39	13.42	11,156	-0.10(-0.73%)
May 19, 2009	13.39	13.53	13.33	13.52	1,386	+0.15(+1.13%)
May 18, 2009	13.07	13.37	13.07	13.37	20,953	+0.38(+2.91%)
May 15, 2009	13.03	13.04	12.91	12.99	7,230	+0.04(+0.28%)
May 14, 2009	12.92	13.04	12.90	12.95	38,360	+0.14(+1.07%)
May 13, 2009	13.05	13.07	12.77	12.81	39,129	-0.46(-3.44%)
May 12, 2009	13.44	13.44	13.10	13.27	3,529	-0.19(-1.42%)
May 11, 2009	13.32	13.59	13.27	13.46	16,405	-0.04(-0.27%)
May 08, 2009	13.54	13.54	13.34	13.50	26,630	+0.20(+1.51%)
May 07, 2009	13.89	13.89	13.23	13.30	15,815	-0.42(-3.06%)
May 06, 2009	13.92	13.92	13.55	13.72	16,471	-0.08(-0.56%)
May 05, 2009	13.78	13.83	13.54	13.79	93,207	-0.01(-0.04%)
May 04, 2009	13.58	13.80	13.55	13.80	39,027	+0.43(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.