Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc (NQ: FENC )

6.860 +0.010 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.920 5.930 5.695 5.710 11,669 -0.11(-1.89%)
May 27, 2022 5.800 5.970 5.740 5.820 19,403 +0.04(+0.69%)
May 26, 2022 5.517 5.800 5.517 5.780 6,843 +0.17(+3.03%)
May 25, 2022 5.630 5.642 5.360 5.610 8,182 +0.03(+0.54%)
May 24, 2022 5.600 5.680 5.260 5.580 43,898 -0.04(-0.71%)
May 23, 2022 5.860 5.860 5.550 5.620 28,782 -0.18(-3.10%)
May 20, 2022 5.863 5.934 5.676 5.800 13,505 +0.00(+0.00%)
May 19, 2022 5.900 5.950 5.770 5.800 18,040 -0.17(-2.85%)
May 18, 2022 5.970 5.980 5.780 5.970 13,639 +0.01(+0.20%)
May 17, 2022 6.020 6.050 5.770 5.958 13,640 +0.01(+0.14%)
May 16, 2022 5.450 5.990 5.448 5.950 38,341 +0.43(+7.79%)
May 13, 2022 5.100 5.740 5.100 5.520 22,313 +0.22(+4.15%)
May 12, 2022 5.100 5.420 5.000 5.300 37,563 +0.13(+2.51%)
May 11, 2022 5.620 5.880 5.107 5.170 59,487 -0.38(-6.85%)
May 10, 2022 5.740 5.986 5.550 5.550 56,681 -0.25(-4.31%)
May 09, 2022 5.700 5.850 5.590 5.800 19,171 +0.04(+0.69%)
May 06, 2022 5.880 5.950 5.720 5.760 14,282 -0.06(-1.03%)
May 05, 2022 6.080 6.125 5.810 5.820 17,835 -0.38(-6.13%)
May 04, 2022 5.990 6.200 5.920 6.200 5,990 +0.20(+3.33%)
May 03, 2022 6.070 6.200 5.990 6.000 5,941 -0.15(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.