Indicators

Fennec Pharmaceuticals Inc (NQ: FENC )

6.860 +0.010 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.060	7.630	7.050	7.370	321,963	+0.46(+6.66%)
May 27, 2021	6.930	7.000	6.750	6.910	53,955	+0.04(+0.58%)
May 26, 2021	6.680	6.980	6.530	6.870	64,024	+0.26(+3.93%)
May 25, 2021	6.750	6.850	6.600	6.610	80,349	-0.11(-1.64%)
May 24, 2021	6.800	6.910	6.680	6.720	83,153	-0.06(-0.88%)
May 21, 2021	6.880	6.900	6.640	6.780	71,403	+0.01(+0.15%)
May 20, 2021	6.640	6.854	6.580	6.770	79,428	+0.12(+1.80%)
May 19, 2021	6.655	6.720	6.450	6.650	75,697	+0.09(+1.37%)
May 18, 2021	6.340	6.680	6.340	6.560	118,733	+0.24(+3.80%)
May 17, 2021	6.240	6.430	6.230	6.320	45,822	+0.01(+0.16%)
May 14, 2021	6.200	6.560	6.080	6.310	107,448	+0.11(+1.77%)
May 13, 2021	5.980	6.230	5.925	6.200	193,649	+0.22(+3.68%)
May 12, 2021	6.070	6.160	5.890	5.980	79,133	-0.09(-1.48%)
May 11, 2021	5.910	6.210	5.800	6.070	54,868	+0.09(+1.51%)
May 10, 2021	6.160	6.160	5.920	5.980	118,694	-0.19(-3.08%)
May 07, 2021	6.100	6.265	5.960	6.170	99,049	+0.06(+0.98%)
May 06, 2021	6.200	6.200	5.830	6.110	159,685	-0.07(-1.13%)
May 05, 2021	6.010	6.240	5.950	6.180	214,621	+0.22(+3.69%)
May 04, 2021	6.200	6.220	5.960	5.960	145,373	-0.24(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.