Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 76.99 77.37 76.15 76.63 286,700 -1.44(-1.84%)
May 30, 2019 78.20 79.65 77.19 78.07 260,978 +0.16(+0.21%)
May 29, 2019 77.50 78.76 76.85 77.91 418,854 -0.32(-0.41%)
May 28, 2019 76.78 79.21 76.78 78.23 500,691 +1.28(+1.66%)
May 24, 2019 74.53 77.22 74.53 76.95 378,500 +3.27(+4.44%)
May 23, 2019 76.51 76.57 73.05 73.68 282,348 -3.66(-4.73%)
May 22, 2019 78.77 78.98 77.13 77.34 366,583 -1.50(-1.90%)
May 21, 2019 78.94 80.42 78.78 78.84 284,477 +0.33(+0.42%)
May 20, 2019 78.44 79.54 77.02 78.51 436,297 -0.37(-0.47%)
May 17, 2019 81.51 82.52 78.61 78.88 508,700 -3.30(-4.02%)
May 16, 2019 83.61 84.32 81.78 82.18 664,511 -1.04(-1.25%)
May 15, 2019 82.82 83.47 82.14 83.22 376,793 -0.50(-0.60%)
May 14, 2019 85.65 86.51 83.63 83.72 577,795 -1.31(-1.54%)
May 13, 2019 88.98 90.20 84.16 85.03 738,354 -6.00(-6.59%)
May 10, 2019 91.79 92.44 89.53 91.03 596,300 -2.13(-2.29%)
May 09, 2019 88.49 93.52 87.24 93.16 1,283,384 +7.07(+8.21%)
May 08, 2019 87.31 87.31 85.96 86.09 175,613 -1.52(-1.73%)
May 07, 2019 87.71 88.33 86.40 87.61 405,530 -1.23(-1.38%)
May 06, 2019 87.57 89.25 87.38 88.84 216,027 -0.79(-0.88%)
May 03, 2019 88.09 89.70 88.00 89.63 204,300 +2.14(+2.45%)
May 02, 2019 86.00 87.51 84.95 87.49 231,924 +0.99(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.