Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 25.86 26.26 25.81 25.96 211,627 +0.27(+1.05%)
May 27, 2016 25.77 25.69 25.69 25.69 153,300 -0.19(-0.73%)
May 26, 2016 26.54 26.82 25.75 25.88 394,333 -0.39(-1.48%)
May 25, 2016 25.14 26.48 25.12 26.27 523,726 +1.36(+5.46%)
May 24, 2016 24.56 25.05 24.35 24.91 234,023 +0.56(+2.30%)
May 23, 2016 24.35 24.65 24.21 24.35 193,577 -0.12(-0.49%)
May 20, 2016 23.90 24.57 23.77 24.47 224,495 +0.69(+2.90%)
May 19, 2016 23.69 24.11 23.35 23.78 279,440 -0.20(-0.83%)
May 18, 2016 23.98 24.79 23.75 23.98 332,433 -0.26(-1.07%)
May 17, 2016 24.26 25.07 24.01 24.24 290,894 +0.00(+0.00%)
May 16, 2016 24.21 24.96 24.21 24.24 381,894 +0.34(+1.42%)
May 13, 2016 24.02 24.98 23.70 23.90 256,570 -0.28(-1.16%)
May 12, 2016 24.58 24.93 23.82 24.18 308,118 -0.16(-0.66%)
May 11, 2016 24.50 25.21 24.16 24.34 430,059 -0.17(-0.69%)
May 10, 2016 23.78 24.81 23.71 24.51 336,466 +0.74(+3.11%)
May 09, 2016 24.49 24.71 23.64 23.77 561,085 -0.95(-3.84%)
May 06, 2016 24.35 24.86 24.35 24.72 422,806 +0.21(+0.86%)
May 05, 2016 24.91 25.12 24.45 24.51 402,599 -0.07(-0.28%)
May 04, 2016 25.00 25.67 24.50 24.58 409,974 -0.55(-2.19%)
May 03, 2016 25.39 25.68 24.65 25.13 570,737 -0.64(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.