Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 74.73 74.73 70.35 71.89 532,262 -3.24(-4.31%)
May 29, 2014 75.92 76.92 74.66 75.13 478,781 -0.26(-0.34%)
May 28, 2014 74.91 75.52 74.17 75.39 388,563 +0.19(+0.25%)
May 27, 2014 75.18 75.75 74.70 75.20 398,445 +0.48(+0.64%)
May 23, 2014 72.16 74.72 74.72 74.72 332,800 +2.11(+2.91%)
May 22, 2014 72.01 73.75 71.52 72.61 258,982 +0.91(+1.27%)
May 21, 2014 71.70 72.53 70.67 71.70 221,231 +0.46(+0.65%)
May 20, 2014 73.39 74.12 70.44 71.24 267,256 -2.08(-2.84%)
May 19, 2014 72.06 73.83 71.59 73.32 339,696 +0.82(+1.13%)
May 16, 2014 72.34 73.32 71.29 72.50 432,563 +0.04(+0.06%)
May 15, 2014 73.20 74.24 71.11 72.46 344,874 -1.33(-1.80%)
May 14, 2014 72.79 74.56 72.08 73.79 488,113 +0.98(+1.35%)
May 13, 2014 76.27 76.29 72.76 72.81 614,855 -3.21(-4.22%)
May 12, 2014 74.53 77.13 74.11 76.02 630,617 +2.10(+2.84%)
May 09, 2014 72.67 74.55 71.62 73.92 417,715 +0.78(+1.07%)
May 08, 2014 73.21 75.19 72.58 73.14 565,478 +0.04(+0.05%)
May 07, 2014 74.13 74.65 71.92 73.10 526,697 -0.63(-0.85%)
May 06, 2014 71.91 75.74 71.45 73.73 938,282 +1.80(+2.50%)
May 05, 2014 70.41 72.27 69.58 71.93 466,205 +0.88(+1.24%)
May 02, 2014 70.83 72.26 69.70 71.05 750,389 +0.08(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.