Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 96.87 98.85 96.51 97.28 273,031 +0.30(+0.31%)
May 30, 2013 95.32 98.19 95.32 96.98 292,486 +1.62(+1.70%)
May 29, 2013 96.86 98.47 95.31 95.36 398,420 -2.49(-2.54%)
May 28, 2013 95.39 99.17 94.73 97.85 650,914 +4.50(+4.82%)
May 24, 2013 93.51 93.64 90.88 93.35 0 -0.38(-0.41%)
May 23, 2013 92.12 94.18 90.54 93.73 0 +0.01(+0.01%)
May 22, 2013 96.37 96.54 92.66 93.72 0 -2.91(-3.01%)
May 21, 2013 94.64 96.80 94.50 96.63 679,412 +2.68(+2.85%)
May 20, 2013 92.12 94.78 91.21 93.95 0 +1.74(+1.89%)
May 17, 2013 91.86 93.09 90.96 92.21 0 +1.05(+1.15%)
May 16, 2013 90.48 91.94 90.45 91.16 351,306 +0.32(+0.35%)
May 15, 2013 90.03 90.95 89.13 90.84 0 +2.79(+3.17%)
May 13, 2013 88.53 88.72 87.48 88.05 0 -0.81(-0.91%)
May 10, 2013 88.78 89.81 88.01 88.86 0 +0.22(+0.25%)
May 09, 2013 88.47 89.17 87.56 88.64 0 -0.04(-0.05%)
May 08, 2013 88.52 88.96 87.49 88.68 0 +0.19(+0.21%)
May 07, 2013 86.46 88.55 86.01 88.49 0 +2.03(+2.35%)
May 06, 2013 86.37 87.67 86.07 86.46 0 +0.11(+0.13%)
May 03, 2013 87.30 87.02 86.23 86.35 0 +0.21(+0.24%)
May 02, 2013 83.54 86.52 83.11 86.14 917,768 +2.82(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.