Indicators

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	20.94	21.30	20.64	21.23	377,438	+0.40(+1.92%)
May 28, 2009	20.42	21.05	20.01	20.83	421,319	+0.64(+3.17%)
May 27, 2009	20.33	20.81	19.80	20.19	437,157	-0.03(-0.15%)
May 26, 2009	19.03	20.59	19.01	20.22	688,628	+1.08(+5.64%)
May 22, 2009	20.27	20.36	19.07	19.14	351,654	-0.89(-4.44%)
May 21, 2009	20.63	20.64	19.10	20.03	426,965	-1.03(-4.89%)
May 20, 2009	21.21	22.22	20.89	21.06	685,529	+0.15(+0.72%)
May 19, 2009	19.86	21.37	19.51	20.91	614,494	+1.27(+6.47%)
May 18, 2009	18.66	19.65	18.45	19.64	391,190	+1.19(+6.45%)
May 15, 2009	18.44	19.67	18.11	18.45	340,830	+0.03(+0.16%)
May 14, 2009	18.42	19.07	18.00	18.42	397,005	+0.07(+0.38%)
May 13, 2009	19.22	19.70	18.17	18.35	614,953	-1.20(-6.14%)
May 12, 2009	19.79	19.93	18.88	19.55	536,719	-0.23(-1.16%)
May 11, 2009	19.33	20.41	19.00	19.78	431,098	-0.07(-0.35%)
May 08, 2009	19.51	19.99	18.90	19.85	529,323	+0.77(+4.04%)
May 07, 2009	19.55	19.98	18.87	19.08	785,809	+0.00(+0.00%)
May 06, 2009	16.96	19.43	16.95	19.08	819,144	+0.30(+1.60%)
May 05, 2009	17.99	18.97	17.51	18.78	910,995	+0.83(+4.62%)
May 04, 2009	18.04	18.56	15.45	17.95	955,049	+1.85(+11.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.