Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 41.04 41.93 40.79 41.89 386,202 +0.85(+2.07%)
May 29, 2008 41.58 42.23 40.62 41.04 140,608 -0.73(-1.75%)
May 28, 2008 41.29 41.83 40.85 41.77 239,069 +0.68(+1.65%)
May 27, 2008 40.89 41.18 39.70 41.09 214,421 +0.20(+0.49%)
May 26, 2008 40.89 41.05 39.70 40.89 252,448 +0.00(+0.00%)
May 23, 2008 40.89 41.05 39.70 40.89 252,448 -0.21(-0.51%)
May 22, 2008 39.44 41.44 39.11 41.10 554,779 +1.70(+4.31%)
May 21, 2008 39.98 40.38 39.30 39.40 395,969 -0.56(-1.40%)
May 20, 2008 39.45 40.00 39.10 39.96 127,076 +0.31(+0.78%)
May 19, 2008 40.51 40.88 39.41 39.65 258,679 -0.71(-1.76%)
May 16, 2008 39.90 40.67 39.88 40.36 316,126 +0.70(+1.77%)
May 15, 2008 38.94 39.78 38.94 39.66 232,986 +0.72(+1.85%)
May 14, 2008 39.73 40.00 38.59 38.94 339,269 -0.56(-1.42%)
May 13, 2008 39.11 39.71 38.77 39.50 279,895 +0.50(+1.28%)
May 12, 2008 38.05 39.75 37.77 39.00 416,784 +0.92(+2.42%)
May 09, 2008 37.25 38.16 36.60 38.08 471,735 +0.46(+1.22%)
May 08, 2008 36.54 37.68 36.36 37.62 355,372 +1.54(+4.27%)
May 07, 2008 36.76 37.50 35.82 36.08 489,871 -0.71(-1.93%)
May 06, 2008 36.14 37.47 35.49 36.79 465,936 -0.20(-0.54%)
May 05, 2008 36.20 37.65 36.20 36.99 376,440 +0.82(+2.27%)
May 02, 2008 37.02 37.48 35.91 36.17 654,057 -0.90(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.