Indicators

Ab Corporate Bond ETF (NQ: EYEG )

37.05 +0.10 (+0.27%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.120	5.480	5.040	5.100	108,400	-0.06(-1.16%)
May 28, 2020	5.180	5.700	4.968	5.160	96,222	+0.07(+1.38%)
May 27, 2020	5.280	5.280	4.985	5.090	16,267	+0.05(+0.99%)
May 26, 2020	5.160	5.568	5.010	5.040	48,254	-0.26(-4.91%)
May 22, 2020	5.200	5.340	5.080	5.300	43,300	+0.20(+3.92%)
May 21, 2020	5.100	5.260	4.960	5.100	23,820	+0.00(+0.00%)
May 20, 2020	5.210	5.250	4.951	5.100	20,143	-0.06(-1.16%)
May 19, 2020	5.380	5.550	5.050	5.160	19,664	-0.13(-2.46%)
May 18, 2020	5.000	5.700	4.830	5.290	69,335	+0.35(+7.09%)
May 15, 2020	4.740	4.940	4.726	4.940	14,700	+0.13(+2.70%)
May 14, 2020	4.800	4.844	4.650	4.810	19,466	+0.01(+0.21%)
May 13, 2020	4.940	4.990	4.620	4.800	24,976	-0.16(-3.23%)
May 12, 2020	5.000	5.060	4.790	4.960	31,054	+0.16(+3.33%)
May 11, 2020	5.090	5.090	4.710	4.800	67,994	-0.27(-5.33%)
May 08, 2020	4.930	5.150	4.850	5.070	23,400	+0.14(+2.84%)
May 07, 2020	5.020	5.099	4.920	4.930	21,524	-0.23(-4.46%)
May 06, 2020	5.290	5.290	5.040	5.160	5,891	-0.03(-0.58%)
May 05, 2020	5.100	5.230	5.070	5.190	8,481	+0.08(+1.57%)
May 04, 2020	5.100	5.290	4.990	5.110	10,868	+0.04(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.