Indicators

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.96	14.00	13.82	14.00	4,205	+0.30(+2.17%)
May 27, 2015	13.70	13.70	13.70	13.70	200	-0.25(-1.77%)
May 26, 2015	14.00	14.00	13.91	13.95	1,221	-0.00(-0.02%)
May 22, 2015	13.98	13.95	13.95	13.95	2,500	-0.05(-0.36%)
May 21, 2015	14.00	14.00	13.92	14.00	1,165	+0.00(+0.00%)
May 18, 2015	14.00	14.00	14.00	14.00	16	+0.17(+1.23%)
May 14, 2015	13.85	13.83	13.83	13.83	600	-0.11(-0.79%)
May 13, 2015	14.01	14.01	13.27	13.94	1,532	-0.15(-1.06%)
May 11, 2015	14.50	14.09	14.09	14.09	600	-0.41(-2.82%)
May 08, 2015	13.95	14.50	13.95	14.50	926	+0.60(+4.31%)
May 07, 2015	14.00	14.50	13.90	13.90	5,460	+0.56(+4.20%)
May 05, 2015	14.75	13.34	13.34	13.34	19	-0.17(-1.26%)
May 04, 2015	14.00	14.00	13.51	13.51	300	+0.88(+6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.