Skip to main content

Viper Energy Inc (NQ: VNOM )

35.93 -1.51 (-4.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 14.80 14.81 14.61 14.66 473,635 +0.03(+0.22%)
May 27, 2021 14.49 14.67 14.40 14.63 859,395 +0.19(+1.29%)
May 26, 2021 14.27 14.48 14.19 14.45 259,740 +0.13(+0.91%)
May 25, 2021 14.55 14.66 14.18 14.32 339,445 -0.32(-2.17%)
May 24, 2021 14.53 14.74 14.36 14.63 651,689 +0.15(+1.07%)
May 21, 2021 14.84 15.04 14.47 14.48 313,947 -0.08(-0.56%)
May 20, 2021 14.61 14.75 14.26 14.56 331,610 +0.03(+0.22%)
May 19, 2021 14.71 14.98 14.34 14.53 521,318 -0.64(-4.24%)
May 18, 2021 15.57 15.81 15.03 15.17 418,445 -0.24(-1.53%)
May 17, 2021 15.13 15.49 15.10 15.41 441,318 +0.32(+2.10%)
May 14, 2021 14.89 15.34 14.72 15.09 389,103 +0.41(+2.83%)
May 13, 2021 14.63 14.93 14.28 14.67 407,808 -0.17(-1.15%)
May 12, 2021 14.58 15.17 14.56 14.84 488,945 +0.26(+1.78%)
May 11, 2021 14.36 14.78 14.25 14.58 514,779 -0.26(-1.78%)
May 10, 2021 15.42 15.63 14.73 14.85 2,856,424 -0.34(-2.22%)
May 07, 2021 14.61 15.34 14.51 15.19 619,844 +0.39(+2.60%)
May 06, 2021 14.91 14.91 14.47 14.80 302,510 -0.12(-0.81%)
May 05, 2021 14.63 15.07 14.43 14.92 489,625 +0.47(+3.28%)
May 04, 2021 14.44 14.67 13.83 14.45 660,905 -0.29(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.