Indicators

Viper Energy Inc (NQ: VNOM )

35.98 -0.87 (-2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.80	14.81	14.61	14.66	473,635	+0.03(+0.22%)
May 27, 2021	14.49	14.67	14.40	14.63	859,395	+0.19(+1.29%)
May 26, 2021	14.27	14.48	14.19	14.45	259,740	+0.13(+0.91%)
May 25, 2021	14.55	14.66	14.18	14.32	339,445	-0.32(-2.17%)
May 24, 2021	14.53	14.74	14.36	14.63	651,689	+0.15(+1.07%)
May 21, 2021	14.84	15.04	14.47	14.48	313,947	-0.08(-0.56%)
May 20, 2021	14.61	14.75	14.26	14.56	331,610	+0.03(+0.22%)
May 19, 2021	14.71	14.98	14.34	14.53	521,318	-0.64(-4.24%)
May 18, 2021	15.57	15.81	15.03	15.17	418,445	-0.24(-1.53%)
May 17, 2021	15.13	15.49	15.10	15.41	441,318	+0.32(+2.10%)
May 14, 2021	14.89	15.34	14.72	15.09	389,103	+0.41(+2.83%)
May 13, 2021	14.63	14.93	14.28	14.67	407,808	-0.17(-1.15%)
May 12, 2021	14.58	15.17	14.56	14.84	488,945	+0.26(+1.78%)
May 11, 2021	14.36	14.78	14.25	14.58	514,779	-0.26(-1.78%)
May 10, 2021	15.42	15.63	14.73	14.85	2,856,424	-0.34(-2.22%)
May 07, 2021	14.61	15.34	14.51	15.19	619,844	+0.39(+2.60%)
May 06, 2021	14.91	14.91	14.47	14.80	302,510	-0.12(-0.81%)
May 05, 2021	14.63	15.07	14.43	14.92	489,625	+0.47(+3.28%)
May 04, 2021	14.44	14.67	13.83	14.45	660,905	-0.29(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.