Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.88 -0.05 (-0.20%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.27	27.36	27.00	27.12	3,503,284	-0.22(-0.81%)
May 28, 2015	27.62	27.77	27.26	27.35	3,169,312	-0.42(-1.52%)
May 27, 2015	27.33	27.84	27.31	27.77	2,468,530	+0.38(+1.38%)
May 26, 2015	27.55	27.67	27.24	27.39	3,013,455	-0.29(-1.06%)
May 22, 2015	27.83	27.68	27.68	27.68	2,232,517	-0.24(-0.85%)
May 21, 2015	27.65	27.97	27.56	27.92	2,106,771	+0.21(+0.77%)
May 20, 2015	28.01	28.05	27.65	27.71	2,868,948	-0.33(-1.17%)
May 19, 2015	28.05	28.16	27.92	28.04	2,123,016	-0.02(-0.06%)
May 18, 2015	27.87	28.26	27.84	28.05	2,790,914	+0.05(+0.19%)
May 15, 2015	28.37	28.37	27.98	28.00	2,472,080	-0.29(-1.03%)
May 14, 2015	28.06	28.30	27.86	28.29	2,043,450	+0.43(+1.55%)
May 13, 2015	27.60	27.93	27.48	27.86	2,297,934	+0.22(+0.80%)
May 12, 2015	27.37	27.79	27.07	27.64	4,031,680	+0.18(+0.64%)
May 11, 2015	27.79	27.98	27.42	27.46	4,299,900	-0.46(-1.65%)
May 08, 2015	28.11	28.50	27.41	27.92	7,512,745	+0.18(+0.64%)
May 07, 2015	27.70	28.04	27.55	27.75	4,831,320	-0.04(-0.16%)
May 06, 2015	27.79	27.94	27.54	27.79	3,163,299	+0.04(+0.14%)
May 05, 2015	28.08	28.19	27.71	27.75	2,851,957	-0.35(-1.24%)
May 04, 2015	28.13	28.36	28.09	28.10	3,047,423	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.